| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.430 5:10AM |  0.025 (1.72%) | 370,775 | | AAD.AX | ARDENT LEI STAPLED | 1.490 5:10AM |  0.005 (0.34%) | 453,307 | | AAX.AX | AUSENCO FPO | 4.410 5:10AM | 0.130 (2.86%) | 539,007 | | ABC.AX | ADEL BRTN FPO | 2.630 5:10AM | 0.030 (1.15%) | 1,340,097 | | ABP.AX | ABACUS STAPLED | 0.435 5:10AM | 0.005 (1.16%) | 3,057,608 | | ABY.AX | ADITYA FPO | 1.380 5:10AM | 0.015 (1.10%) | 582,726 | | ACR.AX | ACRUX FPO | 2.440 5:10AM | 0.050 (2.09%) | 774,907 | | AED.AX | AED OIL FPO | 0.570 5:10AM | 0.005 (0.87%) | 157,920 | | AEO.AX | AUSTEREO FPO | 1.620 5:10AM | 0.030 (1.89%) | 78,844 | | AEZ.AX | AEZ STAPLED | 0.068 5:10AM | 0.005 (6.85%) | 2,544,226 | | AGG.AX | ANGLOGOLD CDI 5:1 | 9.750 1:06AM | 0.000 (0.00%) | 4,000 | | AGK.AX | AGL ENERGY FPO | 13.990 5:10AM | 0.190 (1.38%) | 1,061,416 | | AGO.AX | ATLAS IRON FPO | 1.930 5:10AM | 0.015 (0.78%) | 1,642,721 | | AGP.AX | ANGLO PAC FPO 2P | 2.650 Oct 26 | 0.000 (0.00%) | 100 | | AGS.AX | ALLIANCE FPO | 0.555 5:10AM | 0.000 (0.00%) | 299,172 | | AHD.AX | AMAL.HLD FPO | 5.550 4:58AM | 0.030 (0.54%) | 16,649 | | AHDR.AX | AMAL.HLD RTS 23NOV | 1.290 Nov 23 | 0.000 (0.00%) | 73,078 | | AHE.AX | AHG LTD FPO | 2.200 5:10AM | 0.010 (0.45%) | 105,566 | | AIA.AX | AUCK AIRPT FPO NZ | 1.470 Nov 24 | 0.010 (0.68%) | 1,413 | | AIO.AX | ASCIANO STAPLED | 1.650 5:10AM | 0.010 (0.61%) | 24,279,402 | | AIX.AX | AUST INFRA UNT/ORD | 1.700 5:10AM | 0.005 (0.29%) | 2,163,945 | | AIZ.AX | AIR N.Z. FPO NZ | 0.995 2:11AM | 0.005 (0.50%) | 1,989 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 5:10AM | 0.000 (0.00%) | 676,761 | | AJL.AX | AJ LUCAS FPO | 4.450 5:10AM | 0.020 (0.45%) | 155,733 | | ALD.AX | ALLIEDGOLD FPO | 0.385 4:49AM | 0.000 (0.00%) | 399,988 | | ALL.AX | ARISTOCRAT FPO | 4.040 5:10AM | 0.120 (2.88%) | 5,200,061 | | ALS.AX | ALESCO FPO | 4.940 5:10AM | 0.050 (1.02%) | 196,226 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 5:10AM | 0.000 (0.00%) | 2,416,200 | | AMC.AX | AMCOR FPO | 5.630 5:10AM | 0.060 (1.05%) | 2,722,792 | | AMP.AX | AMP FPO | 6.260 5:10AM | 0.020 (0.32%) | 7,631,191 | | AMU.AX | AMADEUS FPO | 0.270 5:10AM | 0.005 (1.82%) | 343,593 | | AND.AX | ANDEAN RES FPO | 2.680 5:10AM | 0.010 (0.37%) | 510,424 | | ANG.AX | AUSTIN ENG FPO | 2.890 5:10AM | 0.030 (1.03%) | 67,271 | | ANN.AX | ANSELL FPO | 10.540 5:10AM | 0.280 (2.73%) | 692,746 | | ANZ.AX | ANZ BANK FPO | 22.200 5:10AM | 0.310 (1.42%) | 14,034,250 | | AOE.AX | ARROW ENGY FPO | 3.990 5:10AM | 0.020 (0.50%) | 1,700,127 | | APA.AX | APA GROUP STAPLED | 3.210 5:10AM | 0.070 (2.13%) | 803,463 | | APE.AX | AP EAGERS FPO | 10.400 Nov 24 | 0.000 (0.00%) | 568 | | API.AX | AUST PHARM FPO | 0.620 5:10AM | 0.000 (0.00%) | 1,620,493 | | APN.AX | APN N&M FPO | 2.480 5:10AM | 0.050 (2.06%) | 1,762,726 | | APZ.AX | ASPEN STAPLED | 0.500 5:10AM | 0.000 (0.00%) | 13,608,204 | | AQA.AX | AQUILA RES FPO | 9.790 5:10AM | 0.410 (4.37%) | 650,900 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.320 5:10AM | 0.130 (2.02%) | 3,185,323 | | ARH.AX | AUSASN RES FPO | 0.515 4:24AM | 0.010 (1.90%) | 107,041 | | ARP.AX | ARB CORP FPO | 5.000 4:58AM | 0.080 (1.57%) | 414,536 | | ARU.AX | ARAFURA FPO | 0.825 5:10AM | 0.045 (5.17%) | 593,275 | | ASB.AX | AUSTAL LTD FPO | 2.460 5:10AM | 0.000 (0.00%) | 114,899 | | ASL.AX | AUSDRILL FPO | 1.830 5:10AM | 0.030 (1.67%) | 1,273,694 | | ASX.AX | ASX FPO | 32.920 5:10AM | 0.310 (0.95%) | 669,692 | | ASZ.AX | ASG GROUP FPO | 1.105 5:10AM | 0.015 (1.38%) | 230,210 |
|
Components
Download to Spreadsheet
